E.ON - Részvényárfolyam

Részvényárfolyam
12.43
Napi Változás
0.14 1.10%
Havi
-6.12%
Évi
11.48%
Q2 Előrejelzés
12.17
Ár Chg Nap Év Dátum
A2A 1.84 -0.07 -3.40% 11.45% 2024-06-14
Adyen 1,197.60 -11.40 -0.94% -26.04% 2024-06-14
Acciona 115.60 -0.30 -0.26% -29.30% 2024-06-14
BP 460.00 0 0% 0.07% 2024-06-14
Centrica 132.00 1.85 1.42% 14.19% 2024-06-14
Deutsche Post 37.75 -0.88 -2.28% -14.53% 2024-06-14
Deutsche Telekom 22.63 0.10 0.44% 16.87% 2024-06-14
EDP 3.67 -0.03 -0.73% -20.88% 2024-06-14
EDP Renovaveis 13.76 0.03 0.22% -28.70% 2024-06-14
Endesa 18.62 0.21 1.14% -10.52% 2024-06-14
Enel 6.34 -0.22 -3.31% 3.92% 2024-06-14
Enagas 14.24 0.16 1.14% -21.54% 2024-06-14
ENGIE 13.27 -0.36 -2.64% -6.71% 2024-06-14
Eni 13.51 -0.21 -1.53% 3.51% 2024-06-14
E.ON 12.43 0.14 1.10% 11.48% 2024-06-14
EYDAP 5.60 -0.14 -2.44% -18.96% 2024-06-14
Fresenius Medical Care 38.63 -0.07 -0.18% -10.00% 2024-06-14
Fresenius 29.56 -0.37 -1.24% 15.97% 2024-06-14
Naturgy Energy 20.98 -0.06 -0.29% -21.66% 2024-06-14
Iberdrola 12.13 -0.07 -0.53% 4.62% 2024-06-14
National Grid 882.00 9.20 1.05% -14.74% 2024-06-14
Orange 9.29 -0.15 -1.59% -10.29% 2024-06-14
Orsted A/S 385.80 -8.00 -2.03% -42.23% 2024-06-14
Pennon 605.50 6.50 1.09% -19.96% 2024-06-14
Royal Dutch Shell 32.25 -0.15 -0.46% 16.76% 2024-06-14
Red Electrica Corporacion 17.06 0.16 0.95% 3.99% 2024-06-14
Repsol 14.31 0.15 1.06% 5.42% 2024-06-14
RWE 33.16 -0.50 -1.49% -17.08% 2024-06-14
Snam 4.28 -0.04 -0.83% -14.49% 2024-06-14
SSE 1,767.00 -12.00 -0.67% -3.86% 2024-06-14
Severn Trent 2,474.00 -46.00 -1.83% -8.23% 2024-06-14
Terna Energy 18.60 -0.16 -0.85% -7.46% 2024-06-14
Terna Rete Elettrica Nazionale 7.49 -0.12 -1.52% -6.77% 2024-06-14
United Utilities 1,036.50 -14.00 -1.33% -0.05% 2024-06-14
Verbund 73.75 -2.00 -2.64% -0.54% 2024-06-14
Veolia 27.92 -1.36 -4.64% -3.36% 2024-06-14

Ár Nap Év Dátum
EU50 4839 -96.95 -1.96% 10.85% 2024-06-14
DE40 18002 -263.66 -1.44% 10.51% 2024-06-14